Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:54:131211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:54:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:54:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 12:51:171211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 12:51:131211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:51:131211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:51:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:51:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 12:49:001211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 12:48:561211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:48:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:48:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:40:441211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:40:401211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:40:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:40:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 12:38:321211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 12:38:281211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:38:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:38:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:38:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:37:001211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:36:561211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:36:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:36:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 844,00616 040,00716 614,00110,000
04.06.2026 12:35:291211 802,001112 000,00712 300,00612 400,00512 524,0012 830,00112 844,00616 040,00716 614,00110,000
04.06.2026 12:35:251211 802,001112 000,00712 300,00612 400,00512 524,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:35:251211 802,001112 000,00712 300,00612 400,00512 524,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:35:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:35:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:35:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:34:441211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 12:34:401211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:34:401211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:34:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:34:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 844,00616 040,00716 614,00110,000
04.06.2026 12:32:291211 802,001112 000,00712 300,00612 400,00512 524,0012 830,00112 844,00616 040,00716 614,00110,000
04.06.2026 12:32:251211 802,001112 000,00712 300,00612 400,00512 524,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:32:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:32:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 872,00616 040,00716 614,00110,000
04.06.2026 12:32:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 872,00616 040,00716 614,00110,000
04.06.2026 12:31:461211 802,001112 000,00712 300,00612 400,00512 552,0012 830,00112 872,00616 040,00716 614,00110,000
04.06.2026 12:31:421211 802,001112 000,00712 300,00612 400,00512 552,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:31:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:31:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 848,00616 040,00716 614,00110,000
04.06.2026 12:30:141211 802,001112 000,00712 300,00612 400,00512 528,0012 830,00112 848,00616 040,00716 614,00110,000
04.06.2026 12:30:101211 802,001112 000,00712 300,00612 400,00512 528,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:30:1000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:30:1000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 12:22:441211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00112 850,00616 040,00716 614,00110,000